| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:12:13 PM | 0.120 | - |
| 2024-08-08 | 7:11:38 PM | 0.121 | - |
| 2024-08-08 | 7:11:17 PM | 0.120 | - |
| 2024-08-08 | 7:10:30 PM | 0.121 | - |
| 2024-08-08 | 7:10:24 PM | 0.121 | - |
| 2024-08-08 | 7:08:43 PM | 0.121 | - |
| 2024-08-08 | 7:07:31 PM | 0.122 | - |
| 2024-08-08 | 7:07:08 PM | 0.122 | - |
| 2024-08-08 | 7:06:35 PM | 0.123 | - |
| 2024-08-08 | 7:03:50 PM | 0.122 | - |
| 2024-08-08 | 7:02:10 PM | 0.122 | - |
| 2024-08-08 | 7:02:06 PM | 0.121 | - |
| 2024-08-08 | 7:01:59 PM | 0.121 | - |