| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:54 PM | 2.150 | 0 |
| 2024-10-01 | 8:21:14 PM | 2.150 | 0 |
| 2024-10-01 | 7:21:17 PM | 2.160 | 0 |
| 2024-10-01 | 6:21:16 PM | 2.100 | 0 |
| 2024-10-01 | 5:21:27 PM | 2.020 | 0 |
| 2024-10-01 | 4:21:29 PM | 2.060 | 0 |
| 2024-10-01 | 3:21:22 PM | 2.080 | 0 |
| 2024-10-01 | 2:21:28 PM | 2.180 | 0 |
| 2024-10-01 | 1:21:30 PM | 2.170 | 0 |
| 2024-10-01 | 12:21:29 PM | 2.170 | 0 |
| 2024-10-01 | 11:21:29 AM | 2.200 | 0 |
| 2024-10-01 | 10:21:22 AM | 2.170 | 0 |
| 2024-10-01 | 9:21:20 AM | 2.140 | 0 |