| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:21:15 AM | 2.100 | 0 |
| 2024-09-30 | 9:20:53 PM | 2.080 | 0 |
| 2024-09-30 | 8:21:13 PM | 2.070 | 0 |
| 2024-09-30 | 7:21:14 PM | 2.090 | 0 |
| 2024-09-30 | 6:21:15 PM | 2.060 | 0 |
| 2024-09-30 | 5:21:21 PM | 2.050 | 0 |
| 2024-09-30 | 4:21:25 PM | 2.060 | 0 |
| 2024-09-30 | 3:21:25 PM | 2.080 | 0 |
| 2024-09-30 | 2:21:29 PM | 2.080 | 0 |
| 2024-09-30 | 1:21:32 PM | 2.090 | 0 |
| 2024-09-30 | 12:21:26 PM | 2.080 | 0 |
| 2024-09-30 | 11:21:31 AM | 2.040 | 0 |
| 2024-09-30 | 10:21:19 AM | 2.150 | 0 |