| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:55 PM | 1.810 | 0 |
| 2024-10-03 | 6:21:11 PM | 1.840 | 0 |
| 2024-10-03 | 5:21:59 PM | 1.850 | 0 |
| 2024-10-03 | 4:21:24 PM | 1.870 | 0 |
| 2024-10-03 | 3:21:34 PM | 1.900 | 0 |
| 2024-10-03 | 2:21:26 PM | 1.880 | 0 |
| 2024-10-03 | 1:21:22 PM | 1.880 | 0 |
| 2024-10-03 | 12:22:04 PM | 1.870 | 0 |
| 2024-10-03 | 11:22:05 AM | 1.860 | 0 |
| 2024-10-03 | 10:21:53 AM | 1.900 | 0 |
| 2024-10-03 | 9:21:20 AM | 1.990 | 0 |
| 2024-10-03 | 8:21:14 AM | 2.060 | 0 |
| 2024-10-02 | 9:20:49 PM | 2.050 | 0 |