| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:21:52 PM | 2.060 | 0 |
| 2024-10-02 | 7:21:14 PM | 2.040 | 0 |
| 2024-10-02 | 6:21:18 PM | 2.060 | 0 |
| 2024-10-02 | 5:21:30 PM | 2.040 | 0 |
| 2024-10-02 | 4:22:06 PM | 2.020 | 0 |
| 2024-10-02 | 3:22:05 PM | 2.000 | 0 |
| 2024-10-02 | 2:21:37 PM | 2.020 | 0 |
| 2024-10-02 | 1:21:27 PM | 2.070 | 0 |
| 2024-10-02 | 12:21:29 PM | 2.050 | 0 |
| 2024-10-02 | 11:21:28 AM | 2.040 | 0 |
| 2024-10-02 | 10:21:19 AM | 2.060 | 0 |
| 2024-10-02 | 9:21:16 AM | 2.020 | 0 |
| 2024-10-02 | 8:21:18 AM | 2.120 | 0 |