| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:41 PM | 2.740 | 0 |
| 2024-10-01 | 8:20:57 PM | 2.740 | 0 |
| 2024-10-01 | 7:20:58 PM | 2.740 | 0 |
| 2024-10-01 | 6:20:56 PM | 2.690 | 0 |
| 2024-10-01 | 5:21:10 PM | 2.610 | 0 |
| 2024-10-01 | 4:21:06 PM | 2.640 | 0 |
| 2024-10-01 | 3:21:08 PM | 2.660 | 0 |
| 2024-10-01 | 2:21:10 PM | 2.770 | 0 |
| 2024-10-01 | 1:21:08 PM | 2.750 | 0 |
| 2024-10-01 | 12:21:10 PM | 2.760 | 0 |
| 2024-10-01 | 11:21:06 AM | 2.780 | 0 |
| 2024-10-01 | 10:21:03 AM | 2.750 | 0 |
| 2024-10-01 | 9:21:04 AM | 2.720 | 0 |