| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:14 PM | 2.400 | 0 |
| 2024-10-03 | 6:20:45 PM | 2.420 | 0 |
| 2024-10-03 | 5:21:37 PM | 2.430 | 0 |
| 2024-10-03 | 4:21:30 PM | 2.450 | 0 |
| 2024-10-03 | 3:21:13 PM | 2.480 | 0 |
| 2024-10-03 | 2:21:41 PM | 2.470 | 0 |
| 2024-10-03 | 1:21:33 PM | 2.470 | 0 |
| 2024-10-03 | 12:21:32 PM | 2.460 | 0 |
| 2024-10-03 | 11:21:37 AM | 2.450 | 0 |
| 2024-10-03 | 10:21:30 AM | 2.480 | 0 |
| 2024-10-03 | 9:20:59 AM | 2.570 | 0 |
| 2024-10-03 | 8:20:56 AM | 2.650 | 0 |
| 2024-10-02 | 9:20:59 PM | 2.640 | 0 |