| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:20:59 PM | 2.630 | 0 |
| 2024-10-02 | 6:20:55 PM | 2.640 | 0 |
| 2024-10-02 | 5:21:41 PM | 2.630 | 0 |
| 2024-10-02 | 4:21:31 PM | 2.600 | 0 |
| 2024-10-02 | 3:21:01 PM | 2.590 | 0 |
| 2024-10-02 | 2:21:15 PM | 2.610 | 0 |
| 2024-10-02 | 1:21:07 PM | 2.650 | 0 |
| 2024-10-02 | 12:21:08 PM | 2.640 | 0 |
| 2024-10-02 | 11:21:08 AM | 2.630 | 0 |
| 2024-10-02 | 10:21:05 AM | 2.640 | 0 |
| 2024-10-02 | 9:21:02 AM | 2.610 | 0 |
| 2024-10-02 | 8:20:59 AM | 2.710 | 0 |
| 2024-10-01 | 9:20:41 PM | 2.740 | 0 |