| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:58 AM | 2.680 | 0 |
| 2024-09-30 | 9:20:40 PM | 2.660 | 0 |
| 2024-09-30 | 8:20:58 PM | 2.660 | 0 |
| 2024-09-30 | 7:20:53 PM | 2.680 | 0 |
| 2024-09-30 | 6:20:52 PM | 2.650 | 0 |
| 2024-09-30 | 5:21:06 PM | 2.640 | 0 |
| 2024-09-30 | 4:21:05 PM | 2.650 | 0 |
| 2024-09-30 | 3:21:07 PM | 2.670 | 0 |
| 2024-09-30 | 2:21:08 PM | 2.660 | 0 |
| 2024-09-30 | 1:21:12 PM | 2.670 | 0 |
| 2024-09-30 | 12:21:09 PM | 2.660 | 0 |
| 2024-09-30 | 11:21:11 AM | 2.630 | 0 |
| 2024-09-30 | 10:21:03 AM | 2.730 | 0 |