| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:37 PM | 0.750 | 0 |
| 2024-08-14 | 5:42:40 PM | 0.790 | 0 |
| 2024-08-14 | 5:21:07 PM | 0.780 | 0 |
| 2024-08-14 | 5:00:53 PM | 0.800 | 0 |
| 2024-08-14 | 4:50:31 PM | 0.780 | 0 |
| 2024-08-14 | 4:35:22 PM | 0.730 | 0 |
| 2024-08-14 | 4:20:33 PM | 0.790 | 0 |
| 2024-08-14 | 4:00:52 PM | 0.750 | 0 |
| 2024-08-14 | 3:50:48 PM | 0.800 | 0 |
| 2024-08-14 | 3:35:20 PM | 0.730 | 0 |
| 2024-08-14 | 3:20:36 PM | 0.840 | 0 |
| 2024-08-14 | 3:00:51 PM | 0.880 | 0 |
| 2024-08-14 | 2:50:37 PM | 0.900 | 0 |