| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:02 AM | 0.860 | 0 |
| 2024-08-15 | 8:51:03 AM | 0.860 | 0 |
| 2024-08-15 | 8:35:29 AM | 0.860 | 0 |
| 2024-08-15 | 8:21:12 AM | 0.860 | 0 |
| 2024-08-15 | 8:05:28 AM | 0.860 | 0 |
| 2024-08-14 | 9:35:32 PM | 0.790 | 0 |
| 2024-08-14 | 9:00:50 PM | 0.830 | 0 |
| 2024-08-14 | 8:35:23 PM | 0.780 | 0 |
| 2024-08-14 | 8:00:49 PM | 0.750 | 0 |
| 2024-08-14 | 7:35:40 PM | 0.750 | 0 |
| 2024-08-14 | 7:00:26 PM | 0.780 | 0 |
| 2024-08-14 | 6:35:41 PM | 0.700 | 0 |
| 2024-08-14 | 6:01:02 PM | 0.740 | 0 |