| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:52 PM | 0.900 | 0 |
| 2024-08-14 | 2:20:18 PM | 0.910 | 0 |
| 2024-08-14 | 2:00:31 PM | 0.910 | 0 |
| 2024-08-14 | 1:50:28 PM | 0.910 | 0 |
| 2024-08-14 | 1:35:31 PM | 0.880 | 0 |
| 2024-08-14 | 1:20:32 PM | 0.880 | 0 |
| 2024-08-14 | 1:00:28 PM | 0.870 | 0 |
| 2024-08-14 | 12:50:40 PM | 0.850 | 0 |
| 2024-08-14 | 12:35:40 PM | 0.850 | 0 |
| 2024-08-14 | 12:20:47 PM | 0.830 | 0 |
| 2024-08-14 | 12:00:49 PM | 0.830 | 0 |
| 2024-08-14 | 11:50:29 AM | 0.830 | 0 |
| 2024-08-14 | 11:35:36 AM | 0.830 | 0 |