| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:53 AM | 0.830 | 0 |
| 2024-08-14 | 11:00:31 AM | 0.830 | 0 |
| 2024-08-14 | 10:50:36 AM | 0.830 | 0 |
| 2024-08-14 | 10:35:34 AM | 0.820 | 0 |
| 2024-08-14 | 10:20:58 AM | 0.780 | 0 |
| 2024-08-14 | 10:05:46 AM | 0.780 | 0 |
| 2024-08-14 | 9:50:51 AM | 0.780 | 0 |
| 2024-08-14 | 9:35:50 AM | 0.780 | 0 |
| 2024-08-14 | 9:21:06 AM | 0.780 | 0 |
| 2024-08-14 | 9:06:31 AM | 0.770 | 0 |
| 2024-08-14 | 8:51:01 AM | 0.800 | 0 |
| 2024-08-14 | 8:35:40 AM | 0.790 | 0 |
| 2024-08-14 | 8:21:11 AM | 0.780 | 0 |