| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:33:26 PM | 0.215 | - |
| 2024-08-08 | 12:33:20 PM | 0.215 | - |
| 2024-08-08 | 12:33:10 PM | 0.217 | - |
| 2024-08-08 | 12:33:05 PM | 0.217 | - |
| 2024-08-08 | 12:32:55 PM | 0.218 | - |
| 2024-08-08 | 12:32:40 PM | 0.218 | - |
| 2024-08-08 | 12:32:09 PM | 0.218 | - |
| 2024-08-08 | 12:31:21 PM | 0.217 | - |
| 2024-08-08 | 12:30:29 PM | 0.217 | - |
| 2024-08-08 | 12:30:23 PM | 0.216 | - |
| 2024-08-08 | 12:30:15 PM | 0.216 | - |
| 2024-08-08 | 12:29:53 PM | 0.217 | - |
| 2024-08-08 | 12:29:47 PM | 0.216 | - |