| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:29:46 PM | 0.217 | - |
| 2024-08-08 | 12:29:31 PM | 0.216 | - |
| 2024-08-08 | 12:29:21 PM | 0.218 | - |
| 2024-08-08 | 12:29:09 PM | 0.219 | - |
| 2024-08-08 | 12:28:58 PM | 0.220 | - |
| 2024-08-08 | 12:28:44 PM | 0.220 | - |
| 2024-08-08 | 12:28:31 PM | 0.221 | - |
| 2024-08-08 | 12:28:05 PM | 0.220 | - |
| 2024-08-08 | 12:27:34 PM | 0.219 | - |
| 2024-08-08 | 12:27:08 PM | 0.218 | - |
| 2024-08-08 | 12:26:59 PM | 0.217 | - |
| 2024-08-08 | 12:26:46 PM | 0.217 | - |
| 2024-08-08 | 12:26:40 PM | 0.217 | - |