| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:55:51 AM | 0.233 | - |
| 8/8/2024 | 11:55:45 AM | 0.233 | - |
| 8/8/2024 | 11:55:00 AM | 0.232 | - |
| 8/8/2024 | 11:54:46 AM | 0.232 | - |
| 8/8/2024 | 11:54:13 AM | 0.231 | - |
| 8/8/2024 | 11:54:09 AM | 0.232 | - |
| 8/8/2024 | 11:53:48 AM | 0.232 | - |
| 8/8/2024 | 11:53:34 AM | 0.233 | - |
| 8/8/2024 | 11:53:13 AM | 0.233 | - |
| 8/8/2024 | 11:52:58 AM | 0.234 | - |
| 8/8/2024 | 11:52:48 AM | 0.235 | - |
| 8/8/2024 | 11:52:39 AM | 0.235 | - |