| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:01:43 PM | 0.200 | - |
| 2024-08-08 | 7:00:35 PM | 0.200 | - |
| 2024-08-08 | 6:59:55 PM | 0.200 | - |
| 2024-08-08 | 6:59:15 PM | 0.200 | - |
| 2024-08-08 | 6:59:09 PM | 0.201 | - |
| 2024-08-08 | 6:58:33 PM | 0.201 | - |
| 2024-08-08 | 6:56:28 PM | 0.200 | - |
| 2024-08-08 | 6:54:30 PM | 0.199 | - |
| 2024-08-08 | 6:54:14 PM | 0.200 | - |
| 2024-08-08 | 6:52:53 PM | 0.200 | - |
| 2024-08-08 | 6:51:15 PM | 0.201 | - |
| 2024-08-08 | 6:50:36 PM | 0.200 | - |
| 2024-08-08 | 6:50:21 PM | 0.201 | - |