| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:15:44 AM | 0.330 | - |
| 2024-08-05 | 10:15:34 AM | 0.330 | - |
| 2024-08-05 | 10:15:25 AM | 0.330 | - |
| 2024-08-05 | 10:15:11 AM | 0.330 | - |
| 2024-08-05 | 10:14:35 AM | 0.330 | - |
| 2024-08-05 | 10:13:35 AM | 0.330 | - |
| 2024-08-05 | 10:13:18 AM | 0.330 | - |
| 2024-08-05 | 10:12:49 AM | 0.330 | - |
| 2024-08-05 | 10:12:22 AM | 0.330 | - |
| 2024-08-05 | 10:12:05 AM | 0.330 | - |
| 2024-08-05 | 10:11:56 AM | 0.320 | - |
| 2024-08-05 | 10:11:40 AM | 0.320 | - |