| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:52 PM | 1.880 | 0 |
| 2024-09-09 | 1:08:20 PM | 1.920 | 0 |
| 2024-09-09 | 12:34:57 PM | 1.920 | 0 |
| 2024-09-09 | 12:04:22 PM | 1.910 | 0 |
| 2024-09-09 | 11:34:39 AM | 1.910 | 0 |
| 2024-09-09 | 11:04:40 AM | 1.990 | 0 |
| 2024-09-09 | 10:34:49 AM | 1.970 | 0 |
| 2024-09-09 | 10:04:43 AM | 1.960 | 0 |
| 2024-09-09 | 9:34:59 AM | 1.970 | 0 |
| 2024-09-09 | 9:04:20 AM | 2.030 | 0 |