| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:04:36 PM | 2.000 | 0 |
| 2024-09-10 | 3:34:38 PM | 1.910 | 0 |
| 2024-09-10 | 3:04:19 PM | 1.870 | 0 |
| 2024-09-10 | 2:34:34 PM | 1.880 | 0 |
| 2024-09-10 | 2:04:19 PM | 1.890 | 0 |
| 2024-09-10 | 1:34:47 PM | 1.900 | 0 |
| 2024-09-10 | 1:08:37 PM | 1.860 | 0 |
| 2024-09-10 | 12:34:34 PM | 1.850 | 0 |
| 2024-09-10 | 12:04:33 PM | 1.810 | 0 |
| 2024-09-10 | 11:34:39 AM | 1.840 | 0 |
| 2024-09-10 | 11:04:33 AM | 1.840 | 0 |
| 2024-09-10 | 10:34:46 AM | 1.780 | 0 |
| 2024-09-10 | 10:04:35 AM | 1.740 | 0 |