| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:04:26 PM | 1.570 | 0 |
| 2024-09-13 | 4:34:48 PM | 1.540 | 0 |
| 2024-09-13 | 4:04:18 PM | 1.560 | 0 |
| 2024-09-13 | 3:34:54 PM | 1.620 | 0 |
| 2024-09-13 | 3:04:37 PM | 1.610 | 0 |
| 2024-09-13 | 2:35:01 PM | 1.600 | 0 |
| 2024-09-13 | 2:04:37 PM | 1.620 | 0 |
| 2024-09-13 | 1:34:38 PM | 1.640 | 0 |
| 2024-09-13 | 1:08:25 PM | 1.630 | 0 |
| 2024-09-13 | 12:34:53 PM | 1.630 | 0 |
| 2024-09-13 | 12:04:35 PM | 1.680 | 0 |
| 2024-09-13 | 11:34:59 AM | 1.680 | 0 |
| 2024-09-13 | 11:04:24 AM | 1.720 | 0 |