| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:54 AM | 1.760 | 0 |
| 2024-09-10 | 9:04:18 AM | 1.880 | 0 |
| 2024-09-09 | 9:34:45 PM | 1.800 | 0 |
| 2024-09-09 | 9:04:39 PM | 1.790 | 0 |
| 2024-09-09 | 8:34:35 PM | 1.800 | 0 |
| 2024-09-09 | 8:04:38 PM | 1.800 | 0 |
| 2024-09-09 | 7:34:23 PM | 1.790 | 0 |
| 2024-09-09 | 7:04:20 PM | 1.780 | 0 |
| 2024-09-09 | 6:34:50 PM | 1.800 | 0 |
| 2024-09-09 | 6:04:33 PM | 1.840 | 0 |
| 2024-09-09 | 5:04:25 PM | 1.840 | 0 |
| 2024-09-09 | 4:34:50 PM | 1.870 | 0 |
| 2024-09-09 | 4:04:26 PM | 1.860 | 0 |