| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:34:34 AM | 2.010 | 0 |
| 2024-09-11 | 11:04:31 AM | 1.920 | 0 |
| 2024-09-11 | 10:34:44 AM | 1.910 | 0 |
| 2024-09-11 | 10:04:29 AM | 1.920 | 0 |
| 2024-09-11 | 9:35:00 AM | 1.860 | 0 |
| 2024-09-11 | 9:04:34 AM | 1.930 | 0 |
| 2024-09-10 | 9:34:48 PM | 1.960 | 0 |
| 2024-09-10 | 9:04:21 PM | 1.960 | 0 |
| 2024-09-10 | 8:34:34 PM | 1.990 | 0 |
| 2024-09-10 | 8:04:20 PM | 2.030 | 0 |
| 2024-09-10 | 7:34:51 PM | 2.050 | 0 |
| 2024-09-10 | 7:04:41 PM | 2.070 | 0 |
| 2024-09-10 | 6:34:36 PM | 2.050 | 0 |