| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:35:00 AM | 2.820 | 0 |
| 2024-09-12 | 9:34:48 PM | 2.530 | 0 |
| 2024-09-12 | 9:04:45 PM | 2.580 | 0 |
| 2024-09-12 | 8:35:12 PM | 2.510 | 0 |
| 2024-09-12 | 8:04:58 PM | 2.490 | 0 |
| 2024-09-12 | 7:34:56 PM | 2.560 | 0 |
| 2024-09-12 | 7:04:32 PM | 2.590 | 0 |
| 2024-09-12 | 6:34:54 PM | 2.580 | 0 |
| 2024-09-12 | 6:04:52 PM | 2.560 | 0 |
| 2024-09-12 | 5:34:44 PM | 2.520 | 0 |
| 2024-09-12 | 5:04:58 PM | 2.630 | 0 |
| 2024-09-12 | 4:35:15 PM | 2.630 | 0 |
| 2024-09-12 | 4:04:30 PM | 2.750 | 0 |