| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:34 PM | 2.000 | 0 |
| 2024-08-09 | 2:35:17 PM | 1.990 | 0 |
| 2024-08-09 | 2:04:34 PM | 1.960 | 0 |
| 2024-08-09 | 1:35:04 PM | 1.930 | 0 |
| 2024-08-09 | 1:08:53 PM | 1.950 | 0 |
| 2024-08-09 | 12:34:51 PM | 1.930 | 0 |
| 2024-08-09 | 12:04:52 PM | 1.930 | 0 |
| 2024-08-09 | 11:35:05 AM | 1.890 | 0 |
| 2024-08-09 | 11:04:21 AM | 1.900 | 0 |
| 2024-08-09 | 10:34:58 AM | 1.930 | 0 |
| 2024-08-09 | 10:04:23 AM | 1.940 | 0 |
| 2024-08-09 | 9:35:11 AM | 1.960 | 0 |
| 2024-08-09 | 9:04:24 AM | 1.980 | 0 |