| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:00 PM | 2.100 | 0 |
| 2024-08-09 | 9:04:54 PM | 2.120 | 0 |
| 2024-08-09 | 8:35:03 PM | 2.140 | 0 |
| 2024-08-09 | 8:04:43 PM | 2.120 | 0 |
| 2024-08-09 | 7:34:33 PM | 2.060 | 0 |
| 2024-08-09 | 7:04:55 PM | 2.080 | 0 |
| 2024-08-09 | 6:35:01 PM | 2.110 | 0 |
| 2024-08-09 | 6:04:57 PM | 2.140 | 0 |
| 2024-08-09 | 5:34:41 PM | 2.110 | 0 |
| 2024-08-09 | 5:04:22 PM | 2.100 | 0 |
| 2024-08-09 | 4:35:28 PM | 2.130 | 0 |
| 2024-08-09 | 4:04:23 PM | 1.940 | 0 |
| 2024-08-09 | 3:34:50 PM | 2.010 | 0 |