| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:58 PM | 2.750 | 0 |
| 2024-09-12 | 3:04:40 PM | 2.740 | 0 |
| 2024-09-12 | 2:35:16 PM | 2.740 | 0 |
| 2024-09-12 | 2:04:34 PM | 2.720 | 0 |
| 2024-09-12 | 1:35:02 PM | 2.750 | 0 |
| 2024-09-12 | 1:08:56 PM | 2.740 | 0 |
| 2024-09-12 | 12:37:21 PM | 2.640 | 0 |
| 2024-09-12 | 12:35:04 PM | 2.640 | 0 |
| 2024-09-12 | 12:04:25 PM | 2.640 | 0 |
| 2024-09-12 | 11:34:54 AM | 2.670 | 0 |
| 2024-09-12 | 11:04:29 AM | 2.660 | 0 |
| 2024-09-12 | 10:35:22 AM | 2.670 | 0 |
| 2024-09-12 | 10:04:49 AM | 2.670 | 0 |