| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:03:04 AM | 0.310 | - |
| 2024-08-08 | 7:45:53 PM | 0.310 | - |
| 2024-08-08 | 7:45:13 PM | 0.310 | - |
| 2024-08-08 | 7:45:07 PM | 0.320 | - |
| 2024-08-08 | 7:44:39 PM | 0.320 | - |
| 2024-08-08 | 7:39:31 PM | 0.310 | - |
| 2024-08-08 | 7:39:26 PM | 0.310 | - |
| 2024-08-08 | 7:39:14 PM | 0.320 | - |
| 2024-08-08 | 7:39:00 PM | 0.310 | - |
| 2024-08-08 | 7:38:17 PM | 0.320 | - |
| 2024-08-08 | 7:37:23 PM | 0.310 | - |
| 2024-08-08 | 7:36:51 PM | 0.320 | - |
| 2024-08-08 | 7:36:47 PM | 0.310 | - |