| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:34 PM | 0.380 | - |
| 2024-08-05 | 3:21:29 PM | 0.370 | - |
| 2024-08-05 | 3:20:46 PM | 0.370 | - |
| 2024-08-05 | 3:20:33 PM | 0.380 | - |
| 2024-08-05 | 3:20:25 PM | 0.380 | - |
| 2024-08-05 | 3:20:12 PM | 0.370 | - |
| 2024-08-05 | 3:09:04 PM | 0.380 | - |
| 2024-08-05 | 3:08:50 PM | 0.390 | - |
| 2024-08-05 | 3:08:35 PM | 0.380 | - |
| 2024-08-05 | 3:05:22 PM | 0.380 | - |
| 2024-08-05 | 2:49:49 PM | 0.390 | - |
| 2024-08-05 | 2:49:31 PM | 0.380 | - |
| 2024-08-05 | 2:42:53 PM | 0.390 | - |