| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:31:18 PM | 0.310 | - |
| 2024-08-09 | 12:31:00 PM | 0.300 | - |
| 2024-08-09 | 12:30:54 PM | 0.310 | - |
| 2024-08-09 | 12:30:48 PM | 0.310 | - |
| 2024-08-09 | 12:23:45 PM | 0.310 | - |
| 2024-08-09 | 12:22:03 PM | 0.310 | - |
| 2024-08-09 | 12:21:44 PM | 0.310 | - |
| 2024-08-09 | 12:21:13 PM | 0.310 | - |
| 2024-08-09 | 12:21:04 PM | 0.300 | - |
| 2024-08-09 | 12:21:00 PM | 0.310 | - |
| 2024-08-09 | 12:20:51 PM | 0.310 | - |
| 2024-08-09 | 12:20:24 PM | 0.300 | - |
| 2024-08-09 | 12:20:12 PM | 0.310 | - |