| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:02:38 | 0.320 | - |
| 09/08/2024 | 13:59:30 | 0.320 | - |
| 09/08/2024 | 13:59:24 | 0.320 | - |
| 09/08/2024 | 13:58:57 | 0.310 | - |
| 09/08/2024 | 13:58:57 | 0.320 | - |
| 09/08/2024 | 13:58:49 | 0.310 | - |
| 09/08/2024 | 13:58:48 | 0.320 | - |
| 09/08/2024 | 13:58:35 | 0.310 | - |
| 09/08/2024 | 13:58:33 | 0.320 | - |
| 09/08/2024 | 13:58:25 | 0.310 | - |
| 09/08/2024 | 13:57:54 | 0.320 | - |
| 09/08/2024 | 13:57:26 | 0.310 | - |
| 09/08/2024 | 13:53:27 | 0.320 | - |