| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 18:20:12 | 3,040 | 0 |
| 10.09.2024 | 18:05:33 | 3,050 | 0 |
| 10.09.2024 | 17:50:29 | 3,030 | 0 |
| 10.09.2024 | 17:35:20 | 3,030 | 0 |
| 10.09.2024 | 17:21:12 | 3,020 | 0 |
| 10.09.2024 | 17:05:27 | 3,020 | 0 |
| 10.09.2024 | 16:50:33 | 3,000 | 0 |
| 10.09.2024 | 16:35:23 | 3,020 | 0 |
| 10.09.2024 | 16:20:12 | 2,990 | 0 |
| 10.09.2024 | 16:05:21 | 2,950 | 0 |
| 10.09.2024 | 15:50:43 | 2,900 | 0 |
| 10.09.2024 | 15:35:29 | 2,940 | 0 |
| 10.09.2024 | 15:20:17 | 2,920 | 0 |