| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:20:56 | 2.910 | 0 |
| 10/09/2024 | 10:50:36 | 2.910 | 0 |
| 10/09/2024 | 10:20:51 | 2.900 | 0 |
| 10/09/2024 | 09:50:28 | 2.900 | 0 |
| 10/09/2024 | 09:20:53 | 2.930 | 0 |
| 10/09/2024 | 08:50:30 | 2.950 | 0 |
| 10/09/2024 | 08:20:46 | 2.970 | 0 |
| 09/09/2024 | 21:50:25 | 2.950 | 0 |
| 09/09/2024 | 21:20:28 | 2.920 | 0 |
| 09/09/2024 | 20:50:20 | 2.920 | 0 |
| 09/09/2024 | 20:20:54 | 2.930 | 0 |
| 09/09/2024 | 19:50:33 | 2.930 | 0 |
| 09/09/2024 | 19:20:46 | 2.940 | 0 |