| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:21:01 PM | 2.890 | 0 |
| 2024-11-19 | 1:50:30 PM | 2.900 | 0 |
| 2024-11-19 | 1:20:58 PM | 2.900 | 0 |
| 2024-11-19 | 12:50:35 PM | 2.910 | 0 |
| 2024-11-19 | 12:20:54 PM | 2.910 | 0 |
| 2024-11-19 | 11:50:32 AM | 2.900 | 0 |
| 2024-11-19 | 11:21:00 AM | 2.910 | 0 |
| 2024-11-19 | 10:50:33 AM | 2.930 | 0 |
| 2024-11-19 | 10:20:53 AM | 2.880 | 0 |
| 2024-11-19 | 9:50:35 AM | 2.860 | 0 |
| 2024-11-19 | 9:20:52 AM | 2.850 | 0 |
| 2024-11-19 | 8:50:37 AM | 2.850 | 0 |
| 2024-11-19 | 8:20:50 AM | 2.860 | 0 |