| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:21:03 PM | 2.930 | 0 |
| 2024-09-09 | 12:50:29 PM | 2.920 | 0 |
| 2024-09-09 | 12:21:00 PM | 2.920 | 0 |
| 2024-09-09 | 11:50:30 AM | 2.920 | 0 |
| 2024-09-09 | 11:20:55 AM | 2.930 | 0 |
| 2024-09-09 | 10:50:38 AM | 2.940 | 0 |
| 2024-09-09 | 10:20:44 AM | 2.990 | 0 |
| 2024-09-09 | 9:50:31 AM | 2.930 | 0 |
| 2024-09-09 | 9:21:14 AM | 2.940 | 0 |
| 2024-09-09 | 8:50:39 AM | 2.950 | 0 |
| 2024-09-09 | 8:20:46 AM | 2.950 | 0 |