| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:00:25 PM | 2.390 | 0 |
| 2024-08-06 | 2:01:47 PM | 2.330 | 0 |
| 2024-08-06 | 1:02:07 PM | 2.350 | 0 |
| 2024-08-06 | 12:15:52 PM | 2.410 | 0 |
| 2024-08-06 | 11:20:42 AM | 2.380 | 0 |
| 2024-08-06 | 10:21:44 AM | 2.370 | 0 |
| 2024-08-06 | 9:42:33 AM | 2.310 | 0 |
| 2024-08-06 | 9:21:00 AM | 2.320 | 0 |