| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:05:18 PM | 2.530 | 0 |
| 2024-08-07 | 12:12:00 PM | 2.510 | 0 |
| 2024-08-07 | 11:18:27 AM | 2.550 | 0 |
| 2024-08-07 | 10:21:41 AM | 2.510 | 0 |
| 2024-08-07 | 9:43:22 AM | 2.570 | 0 |
| 2024-08-07 | 9:29:53 AM | 2.590 | 0 |
| 2024-08-07 | 9:20:58 AM | 2.630 | 0 |
| 2024-08-06 | 7:33:23 PM | 2.670 | 0 |
| 2024-08-06 | 7:17:17 PM | 2.700 | 0 |
| 2024-08-06 | 6:30:43 PM | 2.730 | 0 |
| 2024-08-06 | 5:34:46 PM | 2.890 | 0 |
| 2024-08-06 | 4:45:02 PM | 2.690 | 0 |
| 2024-08-06 | 3:47:35 PM | 2.610 | 0 |