| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:40:13 PM | 3.960 | 0 |
| 2024-10-16 | 6:42:26 PM | 3.900 | 0 |
| 2024-10-16 | 5:44:50 PM | 3.940 | 0 |
| 2024-10-16 | 4:45:55 PM | 4.080 | 0 |
| 2024-10-16 | 4:01:20 PM | 3.970 | 0 |
| 2024-10-16 | 2:40:57 PM | 4.060 | 0 |
| 2024-10-16 | 1:55:39 PM | 4.050 | 0 |
| 2024-10-16 | 1:02:43 PM | 4.050 | 0 |
| 2024-10-16 | 12:15:43 PM | 4.060 | 0 |
| 2024-10-16 | 11:15:14 AM | 4.070 | 0 |
| 2024-10-16 | 10:20:22 AM | 4.080 | 0 |
| 2024-10-16 | 10:10:53 AM | 4.070 | 0 |
| 2024-10-16 | 9:25:52 AM | 4.090 | 0 |