| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:50:31 AM | 2.840 | 0 |
| 2024-08-08 | 11:08:37 AM | 2.850 | 0 |
| 2024-08-08 | 10:17:21 AM | 2.880 | 0 |
| 2024-08-08 | 9:22:29 AM | 2.790 | 0 |
| 2024-08-07 | 7:27:20 PM | 2.830 | 0 |
| 2024-08-07 | 6:41:51 PM | 2.690 | 0 |
| 2024-08-07 | 5:46:16 PM | 2.670 | 0 |
| 2024-08-07 | 4:46:35 PM | 2.580 | 0 |
| 2024-08-07 | 3:52:34 PM | 2.630 | 0 |
| 2024-08-07 | 3:37:00 PM | 2.580 | 0 |
| 2024-08-07 | 2:47:46 PM | 2.530 | 0 |
| 2024-08-07 | 2:17:36 PM | 2.560 | 0 |
| 2024-08-07 | 1:50:18 PM | 2.530 | 0 |