| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:45:02 PM | 4.48 | 0 |
| 2024-11-11 | 6:44:58 PM | 4.41 | 0 |
| 2024-11-11 | 5:48:53 PM | 4.38 | 0 |
| 2024-11-11 | 3:52:33 PM | 4.44 | 0 |
| 2024-11-11 | 1:59:54 PM | 4.40 | 0 |
| 2024-11-11 | 1:54:26 PM | 4.40 | 0 |
| 2024-11-11 | 12:00:08 PM | 4.38 | 0 |
| 2024-11-11 | 8:47:18 AM | 4.41 | 0 |