| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:48:10 | 3.62 | 0 |
| 09/10/2024 | 08:44:58 | 3.70 | 0 |
| 08/10/2024 | 21:39:20 | 3.60 | 0 |
| 08/10/2024 | 20:39:41 | 3.57 | 0 |
| 08/10/2024 | 19:39:58 | 3.62 | 0 |
| 08/10/2024 | 18:39:50 | 3.51 | 0 |
| 08/10/2024 | 17:46:13 | 3.59 | 0 |
| 08/10/2024 | 15:54:25 | 3.73 | 0 |
| 08/10/2024 | 13:56:29 | 3.69 | 0 |
| 08/10/2024 | 11:48:41 | 3.73 | 0 |
| 08/10/2024 | 08:42:55 | 3.74 | 0 |
| 07/10/2024 | 21:47:53 | 3.77 | 0 |
| 07/10/2024 | 20:48:33 | 3.80 | 0 |