| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:44:04 PM | 4.81 | 0 |
| 11/14/2024 | 5:47:34 PM | 4.80 | 0 |
| 11/14/2024 | 3:53:45 PM | 4.89 | 0 |
| 11/14/2024 | 1:52:03 PM | 5.03 | 0 |
| 11/14/2024 | 11:48:57 AM | 5.07 | 0 |
| 11/14/2024 | 8:44:46 AM | 5.04 | 0 |
| 11/13/2024 | 9:43:35 PM | 5.01 | 0 |
| 11/13/2024 | 8:44:14 PM | 4.99 | 0 |
| 11/13/2024 | 7:44:02 PM | 4.89 | 0 |
| 11/13/2024 | 6:43:59 PM | 4.87 | 0 |
| 11/13/2024 | 5:38:50 PM | 4.82 | 0 |
| 11/13/2024 | 3:46:14 PM | 4.68 | 0 |
| 11/13/2024 | 1:53:30 PM | 4.90 | 0 |