| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:28 PM | 3.74 | 0 |
| 2024-10-11 | 8:44:07 PM | 3.77 | 0 |
| 2024-10-11 | 7:43:55 PM | 3.73 | 0 |
| 2024-10-11 | 6:43:58 PM | 3.75 | 0 |
| 2024-10-11 | 5:45:15 PM | 3.70 | 0 |
| 2024-10-11 | 2:58:05 PM | 3.81 | 0 |
| 2024-10-11 | 1:49:22 PM | 3.82 | 0 |
| 2024-10-11 | 11:48:11 AM | 3.84 | 0 |
| 2024-10-11 | 8:43:03 AM | 3.82 | 0 |
| 2024-10-10 | 9:50:29 PM | 3.82 | 0 |
| 2024-10-10 | 8:50:23 PM | 3.83 | 0 |
| 2024-10-10 | 7:50:23 PM | 3.81 | 0 |
| 2024-10-10 | 6:50:29 PM | 3.75 | 0 |