| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:46 PM | 4.89 | 0 |
| 2024-11-15 | 8:46:24 PM | 4.86 | 0 |
| 2024-11-15 | 7:46:22 PM | 4.83 | 0 |
| 2024-11-15 | 6:46:24 PM | 4.79 | 0 |
| 2024-11-15 | 5:56:33 PM | 4.84 | 0 |
| 2024-11-15 | 4:50:48 PM | 4.89 | 0 |
| 2024-11-15 | 2:57:34 PM | 4.91 | 0 |
| 2024-11-15 | 1:51:18 PM | 4.90 | 0 |
| 2024-11-15 | 11:47:39 AM | 4.92 | 0 |
| 2024-11-15 | 8:44:18 AM | 4.92 | 0 |
| 2024-11-14 | 9:43:12 PM | 4.87 | 0 |
| 2024-11-14 | 8:44:06 PM | 4.75 | 0 |
| 2024-11-14 | 7:43:45 PM | 4.77 | 0 |