| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:10 PM | 37.540 | 0 |
| 2024-10-02 | 8:21:07 PM | 37.450 | 0 |
| 2024-10-02 | 7:20:32 PM | 37.390 | 0 |
| 2024-10-02 | 6:20:49 PM | 37.450 | 0 |
| 2024-10-02 | 5:20:38 PM | 37.460 | 0 |
| 2024-10-02 | 4:21:31 PM | 37.570 | 0 |
| 2024-10-02 | 3:21:36 PM | 37.380 | 0 |
| 2024-10-02 | 2:20:50 PM | 37.350 | 0 |
| 2024-10-02 | 1:20:24 PM | 37.330 | 0 |
| 2024-10-02 | 12:20:27 PM | 37.390 | 0 |
| 2024-10-02 | 11:20:34 AM | 37.410 | 0 |
| 2024-10-02 | 10:20:21 AM | 37.360 | 0 |
| 2024-10-02 | 9:20:18 AM | 37.310 | 0 |