| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:23 AM | 35.850 | 0 |
| 2024-08-27 | 10:20:23 AM | 35.870 | 0 |
| 2024-08-27 | 9:20:24 AM | 35.860 | 0 |
| 2024-08-27 | 8:20:24 AM | 35.920 | 0 |
| 2024-08-26 | 9:40:11 PM | 35.960 | 0 |
| 2024-08-26 | 8:20:21 PM | 35.960 | 0 |
| 2024-08-26 | 7:20:25 PM | 35.940 | 0 |
| 2024-08-26 | 6:20:55 PM | 35.940 | 0 |
| 2024-08-26 | 5:20:34 PM | 35.900 | 0 |