| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:29 | 36.600 | 0 |
| 29/08/2024 | 21:40:20 | 36.550 | 0 |
| 29/08/2024 | 20:20:17 | 36.650 | 0 |
| 29/08/2024 | 19:20:16 | 36.660 | 0 |
| 29/08/2024 | 18:20:53 | 36.570 | 0 |
| 29/08/2024 | 17:20:42 | 36.580 | 0 |
| 29/08/2024 | 16:21:01 | 36.550 | 0 |
| 29/08/2024 | 15:20:42 | 36.180 | 0 |
| 29/08/2024 | 14:20:27 | 36.220 | 0 |
| 29/08/2024 | 13:20:31 | 36.100 | 0 |
| 29/08/2024 | 12:20:35 | 36.160 | 0 |
| 29/08/2024 | 11:20:24 | 36.110 | 0 |
| 29/08/2024 | 10:20:23 | 36.100 | 0 |