| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:40:11 | 36.760 | 0 |
| 30.08.2024 | 20:20:35 | 36.650 | 0 |
| 30.08.2024 | 19:20:32 | 36.620 | 0 |
| 30.08.2024 | 18:20:55 | 36.650 | 0 |
| 30.08.2024 | 17:20:51 | 36.710 | 0 |
| 30.08.2024 | 16:21:01 | 36.790 | 0 |
| 30.08.2024 | 15:20:48 | 36.600 | 0 |
| 30.08.2024 | 14:20:31 | 36.640 | 0 |
| 30.08.2024 | 13:20:34 | 36.650 | 0 |
| 30.08.2024 | 12:20:27 | 36.650 | 0 |
| 30.08.2024 | 11:20:41 | 36.670 | 0 |
| 30.08.2024 | 10:20:20 | 36.610 | 0 |
| 30.08.2024 | 09:20:27 | 36.540 | 0 |