| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:20 PM | 39.660 | 0 |
| 2024-09-11 | 6:20:44 PM | 39.570 | 0 |
| 2024-09-11 | 5:20:31 PM | 39.500 | 0 |
| 2024-09-11 | 4:20:47 PM | 39.570 | 0 |
| 2024-09-11 | 3:20:49 PM | 39.840 | 0 |
| 2024-09-11 | 2:20:19 PM | 39.790 | 0 |
| 2024-09-11 | 1:20:20 PM | 39.750 | 0 |
| 2024-09-11 | 12:20:28 PM | 39.800 | 0 |
| 2024-09-11 | 11:20:29 AM | 39.760 | 0 |
| 2024-09-11 | 10:20:30 AM | 39.800 | 0 |
| 2024-09-11 | 9:20:45 AM | 39.810 | 0 |
| 2024-09-11 | 8:20:26 AM | 39.780 | 0 |
| 2024-09-10 | 9:40:11 PM | 39.870 | 0 |