| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:20:46 PM | 42.980 | 0 |
| 2024-11-19 | 4:20:55 PM | 43.010 | 0 |
| 2024-11-19 | 3:20:59 PM | 42.880 | 0 |
| 2024-11-19 | 2:20:25 PM | 42.920 | 0 |
| 2024-11-19 | 1:20:27 PM | 42.990 | 0 |
| 2024-11-19 | 12:20:21 PM | 43.020 | 0 |
| 2024-11-19 | 11:20:31 AM | 43.030 | 0 |
| 2024-11-19 | 10:20:25 AM | 43.110 | 0 |
| 2024-11-19 | 9:20:29 AM | 43.020 | 0 |
| 2024-11-19 | 8:20:19 AM | 43.040 | 0 |
| 2024-11-18 | 9:40:15 PM | 42.980 | 0 |
| 2024-11-18 | 8:20:19 PM | 42.830 | 0 |
| 2024-11-18 | 7:20:24 PM | 42.780 | 0 |