| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:15 AM | 36.840 | 0 |
| 2024-08-07 | 8:20:25 AM | 36.850 | 0 |
| 2024-08-06 | 9:40:17 PM | 36.850 | 0 |
| 2024-08-06 | 8:20:20 PM | 37.080 | 0 |
| 2024-08-06 | 7:20:14 PM | 37.110 | 0 |
| 2024-08-06 | 6:20:48 PM | 37.150 | 0 |
| 2024-08-06 | 5:20:47 PM | 37.120 | 0 |
| 2024-08-06 | 4:20:39 PM | 37.120 | 0 |
| 2024-08-06 | 3:20:48 PM | 37.090 | 0 |
| 2024-08-06 | 2:20:30 PM | 37.060 | 0 |
| 2024-08-06 | 1:20:28 PM | 37.090 | 0 |
| 2024-08-06 | 12:20:39 PM | 36.970 | 0 |
| 2024-08-06 | 11:20:30 AM | 36.970 | 0 |